Pathward Financial - Részvényárfolyam

Ár Chg Nap Év Dátum
Union Bank Of Taiwan 15.65 0.20 1.29% -2.80% 2024-05-07
Abu Dhabi Commercial Bank 8.42 0.04 0.48% -0.94% 2024-05-08
Federal Agricultural Mortgage 178.27 -0.74 -0.41% 44.16% 2024-05-09
AIB Group plc 4.92 -0.19 -3.62% 27.73% 2024-05-09
Aktia Bank 9.60 -0.15 -1.54% 3.11% 2024-05-08
American Express 239.14 2.83 1.20% 60.84% 2024-05-09
Banco BPM SPA 6.14 -0.09 -1.41% 57.51% 2024-05-09
Banco Bradesco 11.96 -0.33 -2.69% -10.08% 2024-05-09
Bank of Ireland Group PLC 9.85 -0.73 -6.86% 3.51% 2024-05-09
Banca Monte dei Paschi di Siena 4.68 0.03 0.71% 126.07% 2024-05-09
Banco Panamericano 9.44 -0.05 -0.53% 67.08% 2024-05-09
First Busey 23.76 0.27 1.15% 38.70% 2024-05-09
Pathward Financial 53.82 -0.17 -0.31% 23.02% 2024-05-09
Commerzbank 14.00 -0.10 -0.67% 41.74% 2024-05-09
Capital One Financial 142.42 -0.51 -0.36% 63.63% 2024-05-09
Customers Bancorp 48.39 0.51 1.07% 183.15% 2024-05-09
Discover Financial Services 124.08 0.37 0.30% 30.13% 2024-05-09
EQB 84.53 -2.30 -2.65% 32.91% 2024-05-09
First Commonwealth Financial 13.94 0.09 0.65% 18.74% 2024-05-09
FNB 13.96 -0.01 -0.07% 31.95% 2024-05-09
Permanent TSB Holdings 1.51 -0.01 -0.66% -37.03% 2024-05-09
Bank Mayapada Internasional 336.00 -14.00 -4.00% -32.80% 2024-05-08
First Abu Dhabi Bank Pjsc 12.20 0.02 0.16% -12.86% 2024-05-06
Sharjah Islamic 2.21 -0.02 -0.90% 11.62% 2024-05-06
NMI 33.60 0.18 0.54% 41.24% 2024-05-09
Northwest Bancshares 11.17 0.06 0.54% 7.40% 2024-05-09
New York Community Bancorp 3.59 0.01 0.28% -63.77% 2024-05-09
Peoples Bancorp 30.52 0.31 1.03% 29.43% 2024-05-09
Provident Financial Services 15.99 0.22 1.40% 4.78% 2024-05-09
Akb Primor'ye Pao 37,000.00 200.00 0.54% -3.14% 2024-05-08
Rocket Companies 14.09 0.22 1.59% 74.38% 2024-05-09
Sterling Bank 4.45 -0.10 -2.20% 161.76% 2024-05-09
Synchrony Financial 46.08 0.44 0.95% 69.91% 2024-05-09
Bancorp 33.05 -0.09 -0.27% 13.65% 2024-05-09
Tfs Financial 12.94 -0.02 -0.15% 14.01% 2024-05-09
Unicaja Banco 1.26 -0.01 -0.47% 36.66% 2024-05-09
Bank Uralsib Pao 0.28 -0.01 -2.00% 151.14% 2024-05-08
Washington Federal 28.79 -0.12 -0.42% 12.90% 2024-05-09
WesBanco 28.56 0.18 0.63% 29.11% 2024-05-09
Wsfs Financial 46.50 0.24 0.52% 52.21% 2024-05-09

Ár Nap Év Dátum
USND 16346 43.51 0.27% 32.83% 2024-05-09
US2000 2072 16.42 0.80% 18.73% 2024-05-10